시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,900	4,300	+ 6.66%	197,629	13,494
13:59	69,100	4,500	+ 6.97%	197,393	13,478
13:58	69,000	4,400	+ 6.81%	196,724	13,431
13:57	69,000	4,400	+ 6.81%	196,311	13,403
13:56	69,100	4,500	+ 6.97%	195,656	13,358
13:55	69,300	4,700	+ 7.28%	195,390	13,339
13:54	69,100	4,500	+ 6.97%	194,780	13,297
13:53	69,100	4,500	+ 6.97%	194,403	13,271
13:52	69,200	4,600	+ 7.12%	193,900	13,236
13:51	69,200	4,600	+ 7.12%	193,334	13,197