시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	69,100	4,500	+ 6.97%	203,320	13,886
14:09	69,000	4,400	+ 6.81%	202,600	13,836
14:08	68,800	4,200	+ 6.50%	201,837	13,783
14:07	68,700	4,100	+ 6.35%	201,643	13,770
14:06	68,800	4,200	+ 6.50%	201,433	13,756
14:05	68,800	4,200	+ 6.50%	200,810	13,713
14:04	68,700	4,100	+ 6.35%	200,281	13,676
14:03	68,900	4,300	+ 6.66%	199,299	13,609
14:02	68,800	4,200	+ 6.50%	199,126	13,597
14:01	68,800	4,200	+ 6.50%	198,338	13,543