시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	69,500	4,900	+ 7.59%	210,533	14,386
14:19	69,500	4,900	+ 7.59%	209,688	14,327
14:18	69,500	4,900	+ 7.59%	208,906	14,273
14:17	69,400	4,800	+ 7.43%	208,456	14,242
14:16	69,500	4,900	+ 7.59%	207,666	14,187
14:15	69,500	4,900	+ 7.59%	206,896	14,134
14:14	69,400	4,800	+ 7.43%	206,231	14,087
14:13	69,400	4,800	+ 7.43%	205,623	14,045
14:12	69,300	4,700	+ 7.28%	204,749	13,985
14:11	69,100	4,500	+ 6.97%	203,811	13,920