| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 69,900 | 5,300 | + 8.20% | 221,192 | 15,129 |
| 14:29 | 69,800 | 5,200 | + 8.05% | 219,375 | 15,002 |
| 14:28 | 69,600 | 5,000 | + 7.74% | 217,772 | 14,890 |
| 14:27 | 69,700 | 5,100 | + 7.90% | 216,951 | 14,833 |
| 14:26 | 69,600 | 5,000 | + 7.74% | 216,122 | 14,775 |
| 14:25 | 69,600 | 5,000 | + 7.74% | 214,641 | 14,672 |
| 14:24 | 69,600 | 5,000 | + 7.74% | 213,876 | 14,619 |
| 14:23 | 69,500 | 4,900 | + 7.59% | 212,996 | 14,558 |
| 14:22 | 69,600 | 5,000 | + 7.74% | 212,173 | 14,500 |
| 14:21 | 69,500 | 4,900 | + 7.59% | 211,302 | 14,440 |