시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,900	5,300	+ 8.20%	229,901	15,738
14:39	69,900	5,300	+ 8.20%	228,704	15,654
14:38	69,800	5,200	+ 8.05%	227,693	15,583
14:37	69,800	5,200	+ 8.05%	226,817	15,522
14:36	69,800	5,200	+ 8.05%	226,489	15,499
14:35	69,700	5,100	+ 7.90%	225,604	15,437
14:34	70,000	5,400	+ 8.36%	224,641	15,370
14:33	69,800	5,200	+ 8.05%	223,978	15,324
14:32	69,800	5,200	+ 8.05%	223,328	15,278
14:31	69,900	5,300	+ 8.20%	222,202	15,200