| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 69,700 | 5,100 | + 7.90% | 239,868 | 16,431 |
| 14:49 | 69,700 | 5,100 | + 7.90% | 239,072 | 16,375 |
| 14:48 | 69,500 | 4,900 | + 7.59% | 238,197 | 16,314 |
| 14:47 | 69,600 | 5,000 | + 7.74% | 237,910 | 16,294 |
| 14:46 | 69,300 | 4,700 | + 7.28% | 237,054 | 16,235 |
| 14:45 | 69,600 | 5,000 | + 7.74% | 235,988 | 16,161 |
| 14:44 | 69,900 | 5,300 | + 8.20% | 233,371 | 15,980 |
| 14:43 | 69,600 | 5,000 | + 7.74% | 232,489 | 15,918 |
| 14:42 | 69,800 | 5,200 | + 8.05% | 231,764 | 15,868 |
| 14:41 | 69,800 | 5,200 | + 8.05% | 230,696 | 15,793 |