| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 66,400 | 1,800 | + 2.79% | 15,645 | 1,023 |
| 09:09 | 65,900 | 1,300 | + 2.01% | 12,157 | 792 |
| 09:08 | 65,800 | 1,200 | + 1.86% | 10,698 | 696 |
| 09:07 | 65,600 | 1,000 | + 1.55% | 8,773 | 569 |
| 09:06 | 65,600 | 1,000 | + 1.55% | 8,097 | 525 |
| 09:05 | 65,300 | 700 | + 1.08% | 6,747 | 437 |
| 09:04 | 65,000 | 400 | + 0.62% | 4,571 | 295 |
| 09:03 | 64,600 | 0 | 0.00% | 3,709 | 239 |
| 09:02 | 64,800 | 200 | + 0.31% | 3,510 | 226 |
| 09:01 | 64,900 | 300 | + 0.46% | 3,090 | 199 |