시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	67,300	2,700	+ 4.18%	35,724	2,362
09:19	67,500	2,900	+ 4.49%	34,781	2,298
09:18	67,100	2,500	+ 3.87%	31,506	2,077
09:17	67,000	2,400	+ 3.72%	28,859	1,900
09:16	66,700	2,100	+ 3.25%	26,290	1,729
09:15	66,700	2,100	+ 3.25%	24,512	1,610
09:14	66,400	1,800	+ 2.79%	22,875	1,501
09:13	66,100	1,500	+ 2.32%	20,529	1,346
09:12	66,300	1,700	+ 2.63%	19,449	1,274
09:11	65,900	1,300	+ 2.01%	16,854	1,103