시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	67,300	2,700	+ 4.18%	42,205	2,795
09:29	67,100	2,500	+ 3.87%	41,881	2,774
09:28	67,000	2,400	+ 3.72%	41,528	2,750
09:27	67,000	2,400	+ 3.72%	41,105	2,722
09:26	67,000	2,400	+ 3.72%	40,883	2,707
09:25	66,600	2,000	+ 3.10%	39,712	2,629
09:24	66,800	2,200	+ 3.41%	38,811	2,569
09:23	67,200	2,600	+ 4.03%	38,110	2,522
09:22	67,100	2,500	+ 3.87%	37,668	2,492
09:21	67,100	2,500	+ 3.87%	37,078	2,452