시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	67,100	2,500	+ 3.87%	47,108	3,125
09:39	67,300	2,700	+ 4.18%	46,716	3,099
09:38	67,200	2,600	+ 4.03%	45,714	3,032
09:37	67,100	2,500	+ 3.87%	45,334	3,006
09:36	67,400	2,800	+ 4.33%	44,736	2,966
09:35	67,300	2,700	+ 4.18%	44,529	2,952
09:34	67,500	2,900	+ 4.49%	44,072	2,921
09:33	67,500	2,900	+ 4.49%	43,762	2,900
09:32	67,200	2,600	+ 4.03%	43,302	2,869
09:31	67,300	2,700	+ 4.18%	43,045	2,852