| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 68,900 | 4,300 | + 6.66% | 67,313 | 4,503 |
| 09:49 | 68,600 | 4,000 | + 6.19% | 61,683 | 4,116 |
| 09:48 | 68,500 | 3,900 | + 6.04% | 60,796 | 4,055 |
| 09:47 | 68,100 | 3,500 | + 5.42% | 58,312 | 3,885 |
| 09:46 | 68,100 | 3,500 | + 5.42% | 57,592 | 3,836 |
| 09:45 | 67,900 | 3,300 | + 5.11% | 52,426 | 3,485 |
| 09:44 | 67,900 | 3,300 | + 5.11% | 51,485 | 3,421 |
| 09:43 | 67,900 | 3,300 | + 5.11% | 50,857 | 3,379 |
| 09:42 | 67,700 | 3,100 | + 4.80% | 49,668 | 3,298 |
| 09:41 | 67,700 | 3,100 | + 4.80% | 48,951 | 3,250 |