시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	69,000	4,400	+ 6.81%	82,003	5,520
09:59	69,000	4,400	+ 6.81%	81,311	5,472
09:58	69,200	4,600	+ 7.12%	80,664	5,427
09:57	69,000	4,400	+ 6.81%	79,528	5,349
09:56	69,200	4,600	+ 7.12%	78,691	5,291
09:55	69,500	4,900	+ 7.59%	78,135	5,253
09:54	69,000	4,400	+ 6.81%	76,650	5,150
09:53	69,500	4,900	+ 7.59%	75,310	5,057
09:52	69,400	4,800	+ 7.43%	70,682	4,735
09:51	69,000	4,400	+ 6.81%	69,167	4,631