시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,100	4,500	+ 6.97%	90,081	6,078
10:09	69,300	4,700	+ 7.28%	89,225	6,019
10:08	69,500	4,900	+ 7.59%	88,573	5,973
10:07	69,200	4,600	+ 7.12%	87,951	5,930
10:06	69,000	4,400	+ 6.81%	87,114	5,872
10:05	68,800	4,200	+ 6.50%	86,424	5,825
10:04	68,800	4,200	+ 6.50%	85,721	5,777
10:03	69,100	4,500	+ 6.97%	85,443	5,757
10:02	69,200	4,600	+ 7.12%	84,703	5,706
10:01	68,800	4,200	+ 6.50%	82,569	5,559