시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	68,700	4,100	+ 6.35%	95,690	6,466
10:19	68,700	4,100	+ 6.35%	95,305	6,439
10:18	69,200	4,600	+ 7.12%	94,183	6,362
10:17	69,400	4,800	+ 7.43%	93,633	6,324
10:16	69,400	4,800	+ 7.43%	93,287	6,300
10:15	69,500	4,900	+ 7.59%	92,789	6,265
10:14	69,300	4,700	+ 7.28%	92,353	6,235
10:13	69,400	4,800	+ 7.43%	91,867	6,201
10:12	69,200	4,600	+ 7.12%	91,153	6,152
10:11	69,300	4,700	+ 7.28%	90,517	6,108