시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,300	4,700	+ 7.28%	102,757	6,952
10:29	69,000	4,400	+ 6.81%	101,070	6,835
10:28	68,900	4,300	+ 6.66%	100,653	6,806
10:27	68,800	4,200	+ 6.50%	100,026	6,763
10:26	68,800	4,200	+ 6.50%	99,681	6,740
10:25	68,800	4,200	+ 6.50%	99,232	6,709
10:24	68,700	4,100	+ 6.35%	98,237	6,640
10:23	68,700	4,100	+ 6.35%	97,703	6,604
10:22	68,700	4,100	+ 6.35%	97,081	6,561
10:21	68,400	3,800	+ 5.88%	96,572	6,526