| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 69,600 | 5,000 | + 7.74% | 247,236 | 16,943 |
| 14:59 | 69,600 | 5,000 | + 7.74% | 246,178 | 16,870 |
| 14:58 | 69,600 | 5,000 | + 7.74% | 245,074 | 16,793 |
| 14:57 | 69,600 | 5,000 | + 7.74% | 244,386 | 16,745 |
| 14:56 | 69,600 | 5,000 | + 7.74% | 243,818 | 16,706 |
| 14:55 | 69,500 | 4,900 | + 7.59% | 243,167 | 16,660 |
| 14:54 | 69,600 | 5,000 | + 7.74% | 242,521 | 16,615 |
| 14:53 | 69,700 | 5,100 | + 7.90% | 241,885 | 16,571 |
| 14:52 | 69,600 | 5,000 | + 7.74% | 241,177 | 16,522 |
| 14:51 | 69,400 | 4,800 | + 7.43% | 240,560 | 16,479 |