시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,600	4,000	+ 6.19%	108,560	7,351
10:39	68,800	4,200	+ 6.50%	108,277	7,332
10:38	68,700	4,100	+ 6.35%	107,838	7,302
10:37	68,600	4,000	+ 6.19%	107,419	7,273
10:36	68,500	3,900	+ 6.04%	106,139	7,185
10:35	68,600	4,000	+ 6.19%	105,715	7,156
10:34	68,800	4,200	+ 6.50%	104,927	7,102
10:33	69,200	4,600	+ 7.12%	104,455	7,069
10:32	69,200	4,600	+ 7.12%	104,130	7,047
10:31	69,200	4,600	+ 7.12%	102,989	6,968