시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,500	3,900	+ 6.04%	116,335	7,883
10:49	68,500	3,900	+ 6.04%	115,751	7,843
10:48	68,500	3,900	+ 6.04%	115,500	7,826
10:47	68,400	3,800	+ 5.88%	114,895	7,784
10:46	68,500	3,900	+ 6.04%	114,577	7,762
10:45	68,500	3,900	+ 6.04%	110,616	7,492
10:44	68,700	4,100	+ 6.35%	110,199	7,464
10:43	68,600	4,000	+ 6.19%	109,907	7,444
10:42	68,800	4,200	+ 6.50%	109,530	7,418
10:41	68,800	4,200	+ 6.50%	108,995	7,381