시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,200	4,600	+ 7.12%	124,191	8,424
10:59	68,900	4,300	+ 6.66%	120,913	8,197
10:58	68,900	4,300	+ 6.66%	120,369	8,160
10:57	68,700	4,100	+ 6.35%	119,228	8,081
10:56	68,800	4,200	+ 6.50%	118,961	8,063
10:55	68,800	4,200	+ 6.50%	118,407	8,025
10:54	68,700	4,100	+ 6.35%	118,038	8,000
10:53	68,700	4,100	+ 6.35%	117,770	7,981
10:52	68,800	4,200	+ 6.50%	117,163	7,940
10:51	68,500	3,900	+ 6.04%	116,598	7,901