시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,300	4,700	+ 7.28%	128,524	8,724
11:09	69,300	4,700	+ 7.28%	128,082	8,694
11:08	69,100	4,500	+ 6.97%	127,644	8,663
11:07	69,300	4,700	+ 7.28%	127,269	8,637
11:06	69,300	4,700	+ 7.28%	126,876	8,610
11:05	69,200	4,600	+ 7.12%	126,439	8,580
11:04	69,300	4,700	+ 7.28%	126,081	8,555
11:03	69,200	4,600	+ 7.12%	125,149	8,490
11:02	69,000	4,400	+ 6.81%	124,808	8,467
11:01	69,000	4,400	+ 6.81%	124,377	8,437