시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,300	4,700	+ 7.28%	135,755	9,225
11:19	69,400	4,800	+ 7.43%	135,237	9,189
11:18	69,400	4,800	+ 7.43%	134,892	9,165
11:17	69,400	4,800	+ 7.43%	134,601	9,145
11:16	69,100	4,500	+ 6.97%	131,238	8,912
11:15	69,000	4,400	+ 6.81%	130,495	8,860
11:14	69,100	4,500	+ 6.97%	130,161	8,837
11:13	69,200	4,600	+ 7.12%	129,932	8,821
11:12	69,200	4,600	+ 7.12%	129,232	8,773
11:11	69,100	4,500	+ 6.97%	128,869	8,748