시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,900	4,300	+ 6.66%	139,135	9,458
11:29	69,000	4,400	+ 6.81%	138,902	9,442
11:28	69,000	4,400	+ 6.81%	138,634	9,424
11:27	68,900	4,300	+ 6.66%	138,214	9,395
11:26	69,000	4,400	+ 6.81%	137,891	9,373
11:25	69,100	4,500	+ 6.97%	137,549	9,349
11:24	69,000	4,400	+ 6.81%	137,120	9,319
11:23	69,200	4,600	+ 7.12%	136,785	9,296
11:22	69,300	4,700	+ 7.28%	136,512	9,277
11:21	69,400	4,800	+ 7.43%	136,011	9,243