시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,100	4,500	+ 6.97%	142,693	9,704
11:39	69,200	4,600	+ 7.12%	142,253	9,674
11:38	69,100	4,500	+ 6.97%	141,948	9,653
11:37	69,200	4,600	+ 7.12%	141,541	9,625
11:36	69,100	4,500	+ 6.97%	141,284	9,607
11:35	69,100	4,500	+ 6.97%	140,967	9,585
11:34	69,000	4,400	+ 6.81%	140,624	9,561
11:33	69,100	4,500	+ 6.97%	140,252	9,536
11:32	69,000	4,400	+ 6.81%	139,975	9,516
11:31	69,200	4,600	+ 7.12%	139,652	9,494