시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	68,900	4,300	+ 6.66%	146,539	9,970
11:49	69,000	4,400	+ 6.81%	146,174	9,944
11:48	68,800	4,200	+ 6.50%	145,689	9,911
11:47	69,100	4,500	+ 6.97%	145,388	9,890
11:46	69,000	4,400	+ 6.81%	145,019	9,865
11:45	69,000	4,400	+ 6.81%	144,692	9,842
11:44	69,000	4,400	+ 6.81%	144,333	9,817
11:43	69,000	4,400	+ 6.81%	144,021	9,796
11:42	68,900	4,300	+ 6.66%	143,464	9,757
11:41	69,000	4,400	+ 6.81%	143,119	9,734