시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,500	4,900	+ 7.59%	151,416	10,307
11:59	69,300	4,700	+ 7.28%	151,078	10,284
11:58	69,300	4,700	+ 7.28%	150,682	10,256
11:57	69,300	4,700	+ 7.28%	150,309	10,230
11:56	69,400	4,800	+ 7.43%	149,904	10,202
11:55	69,300	4,700	+ 7.28%	149,455	10,171
11:54	69,300	4,700	+ 7.28%	149,174	10,152
11:53	69,300	4,700	+ 7.28%	148,873	10,131
11:52	69,100	4,500	+ 6.97%	147,462	10,033
11:51	69,100	4,500	+ 6.97%	147,157	10,012