시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,300	4,700	+ 7.28%	155,095	10,562
12:09	69,300	4,700	+ 7.28%	154,469	10,519
12:08	69,200	4,600	+ 7.12%	154,365	10,512
12:07	69,200	4,600	+ 7.12%	153,979	10,485
12:06	69,300	4,700	+ 7.28%	153,506	10,452
12:05	69,400	4,800	+ 7.43%	153,215	10,432
12:04	69,400	4,800	+ 7.43%	152,775	10,402
12:03	69,400	4,800	+ 7.43%	152,392	10,375
12:02	69,300	4,700	+ 7.28%	151,974	10,346
12:01	69,400	4,800	+ 7.43%	151,718	10,328