시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,900	5,300	+ 8.20%	252,778	17,330
15:09	69,800	5,200	+ 8.05%	252,647	17,321
15:08	69,600	5,000	+ 7.74%	251,385	17,233
15:07	69,700	5,100	+ 7.90%	249,755	17,119
15:06	69,900	5,300	+ 8.20%	249,369	17,092
15:05	69,800	5,200	+ 8.05%	248,942	17,062
15:04	69,700	5,100	+ 7.90%	248,537	17,034
15:03	69,700	5,100	+ 7.90%	248,242	17,013
15:02	69,700	5,100	+ 7.90%	247,956	16,993
15:01	69,600	5,000	+ 7.74%	247,473	16,960