시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	68,900	4,300	+ 6.66%	158,501	10,798
12:19	69,000	4,400	+ 6.81%	158,253	10,781
12:18	68,900	4,300	+ 6.66%	157,843	10,752
12:17	69,100	4,500	+ 6.97%	157,383	10,720
12:16	69,100	4,500	+ 6.97%	157,117	10,702
12:15	69,000	4,400	+ 6.81%	156,704	10,674
12:14	69,200	4,600	+ 7.12%	156,394	10,652
12:13	69,100	4,500	+ 6.97%	156,029	10,627
12:12	69,000	4,400	+ 6.81%	155,699	10,604
12:11	69,000	4,400	+ 6.81%	155,439	10,586