시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,000	4,400	+ 6.81%	162,064	11,044
12:29	68,900	4,300	+ 6.66%	161,635	11,014
12:28	69,000	4,400	+ 6.81%	161,494	11,004
12:27	69,100	4,500	+ 6.97%	161,021	10,972
12:26	69,200	4,600	+ 7.12%	160,829	10,958
12:25	69,100	4,500	+ 6.97%	160,453	10,932
12:24	68,900	4,300	+ 6.66%	160,034	10,903
12:23	69,100	4,500	+ 6.97%	159,694	10,880
12:22	69,000	4,400	+ 6.81%	159,417	10,861
12:21	69,000	4,400	+ 6.81%	158,941	10,828