시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,900	4,300	+ 6.66%	165,448	11,277
12:39	69,000	4,400	+ 6.81%	165,189	11,259
12:38	68,900	4,300	+ 6.66%	164,921	11,241
12:37	68,900	4,300	+ 6.66%	164,528	11,214
12:36	69,000	4,400	+ 6.81%	164,040	11,180
12:35	68,900	4,300	+ 6.66%	163,794	11,163
12:34	68,900	4,300	+ 6.66%	163,541	11,145
12:33	69,000	4,400	+ 6.81%	163,312	11,130
12:32	68,800	4,200	+ 6.50%	162,826	11,096
12:31	69,000	4,400	+ 6.81%	162,509	11,074