시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,600	4,000	+ 6.19%	169,790	11,576
12:49	68,800	4,200	+ 6.50%	169,513	11,557
12:48	68,700	4,100	+ 6.35%	169,223	11,537
12:47	68,900	4,300	+ 6.66%	168,230	11,469
12:46	68,900	4,300	+ 6.66%	167,552	11,422
12:45	69,000	4,400	+ 6.81%	167,289	11,404
12:44	68,900	4,300	+ 6.66%	166,961	11,381
12:43	68,900	4,300	+ 6.66%	166,479	11,348
12:42	69,000	4,400	+ 6.81%	166,178	11,327
12:41	68,800	4,200	+ 6.50%	165,775	11,299