시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,900	4,300	+ 6.66%	173,404	11,825
12:59	68,900	4,300	+ 6.66%	173,061	11,801
12:58	69,100	4,500	+ 6.97%	172,812	11,784
12:57	68,900	4,300	+ 6.66%	172,311	11,750
12:56	68,900	4,300	+ 6.66%	171,949	11,725
12:55	68,800	4,200	+ 6.50%	171,686	11,706
12:54	68,700	4,100	+ 6.35%	171,165	11,671
12:53	68,800	4,200	+ 6.50%	170,936	11,655
12:52	68,800	4,200	+ 6.50%	170,566	11,629
12:51	68,700	4,100	+ 6.35%	170,341	11,614