| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 68,800 | 4,200 | + 6.50% | 177,572 | 12,112 |
| 13:09 | 68,900 | 4,300 | + 6.66% | 177,225 | 12,089 |
| 13:08 | 69,000 | 4,400 | + 6.81% | 176,606 | 12,046 |
| 13:07 | 69,000 | 4,400 | + 6.81% | 176,212 | 12,019 |
| 13:06 | 69,000 | 4,400 | + 6.81% | 175,947 | 12,000 |
| 13:05 | 69,100 | 4,500 | + 6.97% | 175,171 | 11,947 |
| 13:04 | 68,900 | 4,300 | + 6.66% | 174,770 | 11,919 |
| 13:03 | 69,100 | 4,500 | + 6.97% | 174,558 | 11,904 |
| 13:02 | 68,900 | 4,300 | + 6.66% | 174,202 | 11,880 |
| 13:01 | 68,800 | 4,200 | + 6.50% | 173,645 | 11,841 |