시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,900	4,300	+ 6.66%	180,765	12,332
13:19	68,600	4,000	+ 6.19%	180,475	12,312
13:18	68,800	4,200	+ 6.50%	180,212	12,294
13:17	68,700	4,100	+ 6.35%	179,673	12,257
13:16	68,900	4,300	+ 6.66%	179,486	12,244
13:15	68,800	4,200	+ 6.50%	179,120	12,219
13:14	68,800	4,200	+ 6.50%	178,938	12,206
13:13	68,800	4,200	+ 6.50%	178,681	12,189
13:12	68,900	4,300	+ 6.66%	178,280	12,161
13:11	68,800	4,200	+ 6.50%	177,958	12,139