시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,600	4,000	+ 6.19%	184,643	12,598
13:29	68,600	4,000	+ 6.19%	184,275	12,573
13:28	68,500	3,900	+ 6.04%	184,134	12,563
13:27	68,400	3,800	+ 5.88%	183,791	12,540
13:26	68,500	3,900	+ 6.04%	183,232	12,501
13:25	68,500	3,900	+ 6.04%	183,132	12,494
13:24	68,600	4,000	+ 6.19%	182,688	12,464
13:23	68,600	4,000	+ 6.19%	182,426	12,446
13:22	68,600	4,000	+ 6.19%	182,088	12,423
13:21	68,700	4,100	+ 6.35%	181,305	12,369