시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,900	4,300	+ 6.66%	187,863	12,819
13:39	68,600	4,000	+ 6.19%	187,311	12,781
13:38	68,500	3,900	+ 6.04%	186,789	12,745
13:37	68,600	4,000	+ 6.19%	186,466	12,723
13:36	68,500	3,900	+ 6.04%	186,232	12,707
13:35	68,600	4,000	+ 6.19%	186,024	12,693
13:34	68,500	3,900	+ 6.04%	185,739	12,673
13:33	68,500	3,900	+ 6.04%	185,439	12,653
13:32	68,600	4,000	+ 6.19%	185,288	12,642
13:31	68,600	4,000	+ 6.19%	184,814	12,610