시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,200	4,600	+ 7.12%	192,886	13,166
13:49	69,200	4,600	+ 7.12%	192,281	13,124
13:48	69,300	4,700	+ 7.28%	192,042	13,108
13:47	69,200	4,600	+ 7.12%	191,433	13,065
13:46	69,100	4,500	+ 6.97%	190,953	13,032
13:45	69,100	4,500	+ 6.97%	190,230	12,982
13:44	69,100	4,500	+ 6.97%	189,813	12,953
13:43	68,900	4,300	+ 6.66%	189,283	12,917
13:42	69,000	4,400	+ 6.81%	188,796	12,883
13:41	69,000	4,400	+ 6.81%	188,179	12,841