시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,200	5,600	+ 8.67%	262,526	18,013
15:19	69,600	5,000	+ 7.74%	256,364	17,580
15:18	69,800	5,200	+ 8.05%	255,058	17,489
15:17	69,900	5,300	+ 8.20%	254,493	17,450
15:16	69,800	5,200	+ 8.05%	254,393	17,443
15:15	69,900	5,300	+ 8.20%	254,016	17,417
15:14	69,900	5,300	+ 8.20%	253,862	17,406
15:13	69,900	5,300	+ 8.20%	253,680	17,393
15:12	69,900	5,300	+ 8.20%	253,377	17,372
15:11	69,800	5,200	+ 8.05%	253,046	17,349