시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	27,350	350	+ 1.30%	43,141	1,168
13:41	27,350	350	+ 1.30%	42,928	1,162
13:40	27,400	400	+ 1.48%	42,716	1,156
13:39	27,350	350	+ 1.30%	42,517	1,150
13:38	27,350	350	+ 1.30%	41,961	1,135
13:37	27,300	300	+ 1.11%	41,699	1,128
13:36	27,250	250	+ 0.93%	41,567	1,125
13:35	27,300	300	+ 1.11%	40,822	1,104
13:34	27,300	300	+ 1.11%	39,998	1,082
13:33	27,300	300	+ 1.11%	39,435	1,066