시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	27,300	300	+ 1.11%	44,637	1,208
13:51	27,250	250	+ 0.93%	44,437	1,203
13:50	27,250	250	+ 0.93%	44,347	1,200
13:49	27,200	200	+ 0.74%	44,302	1,199
13:48	27,200	200	+ 0.74%	44,272	1,198
13:47	27,250	250	+ 0.93%	44,126	1,194
13:46	27,250	250	+ 0.93%	43,957	1,190
13:45	27,300	300	+ 1.11%	43,956	1,190
13:44	27,300	300	+ 1.11%	43,866	1,187
13:43	27,300	300	+ 1.11%	43,177	1,169