시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	27,250	250	+ 0.93%	47,203	1,279
14:06	27,250	250	+ 0.93%	47,071	1,275
14:05	27,300	300	+ 1.11%	46,926	1,271
14:04	27,300	300	+ 1.11%	46,822	1,268
14:03	27,300	300	+ 1.11%	46,771	1,267
14:02	27,300	300	+ 1.11%	46,656	1,264
14:01	27,350	350	+ 1.30%	46,501	1,259
14:00	27,350	350	+ 1.30%	45,966	1,245
13:59	27,400	400	+ 1.48%	45,965	1,245
13:57	27,350	350	+ 1.30%	44,834	1,214