시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	27,300	300	+ 1.11%	50,307	1,363
14:16	27,350	350	+ 1.30%	50,073	1,357
14:15	27,350	350	+ 1.30%	49,874	1,352
14:14	27,350	350	+ 1.30%	49,851	1,351
14:13	27,350	350	+ 1.30%	49,821	1,350
14:12	27,300	300	+ 1.11%	47,916	1,298
14:11	27,300	300	+ 1.11%	47,828	1,296
14:10	27,300	300	+ 1.11%	47,746	1,293
14:09	27,300	300	+ 1.11%	47,590	1,289
14:08	27,300	300	+ 1.11%	47,516	1,287