시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	27,200	200	+ 0.74%	51,918	1,407
14:31	27,200	200	+ 0.74%	51,917	1,407
14:30	27,150	150	+ 0.56%	51,560	1,398
14:29	27,200	200	+ 0.74%	51,522	1,397
14:28	27,200	200	+ 0.74%	50,761	1,376
14:27	27,250	250	+ 0.93%	50,755	1,376
14:25	27,300	300	+ 1.11%	50,578	1,371
14:23	27,300	300	+ 1.11%	50,571	1,371
14:22	27,300	300	+ 1.11%	50,561	1,370
14:21	27,350	350	+ 1.30%	50,422	1,367