시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	27,000	0	0.00%	53,384	1,447
14:41	26,950	50	- 0.19%	53,344	1,446
14:40	27,000	0	0.00%	53,167	1,441
14:39	27,050	50	+ 0.19%	52,908	1,434
14:38	27,100	100	+ 0.37%	52,804	1,431
14:37	27,150	150	+ 0.56%	52,719	1,429
14:36	27,100	100	+ 0.37%	52,713	1,429
14:35	27,000	0	0.00%	52,490	1,423
14:34	27,000	0	0.00%	52,350	1,419
14:33	27,150	150	+ 0.56%	52,112	1,413