시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	27,050	50	+ 0.19%	55,597	1,507
14:53	27,100	100	+ 0.37%	55,062	1,492
14:52	27,050	50	+ 0.19%	55,061	1,492
14:51	27,050	50	+ 0.19%	54,909	1,488
14:49	27,050	50	+ 0.19%	54,845	1,486
14:48	27,100	100	+ 0.37%	54,812	1,486
14:47	27,000	0	0.00%	54,697	1,482
14:45	27,100	100	+ 0.37%	54,659	1,481
14:44	27,050	50	+ 0.19%	54,658	1,481
14:43	27,050	50	+ 0.19%	53,430	1,448