시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	27,000	0	0.00%	5,072	137
09:13	27,000	0	0.00%	5,036	136
09:12	26,900	100	- 0.37%	4,983	135
09:11	26,950	50	- 0.19%	4,896	132
09:10	26,950	50	- 0.19%	4,860	131
09:09	26,950	50	- 0.19%	4,804	130
09:08	27,150	150	+ 0.56%	4,698	127
09:07	27,150	150	+ 0.56%	4,677	126
09:06	27,100	100	+ 0.37%	4,276	115
09:05	27,100	100	+ 0.37%	4,101	111