시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	27,050	50	+ 0.19%	7,989	216
09:25	27,050	50	+ 0.19%	7,806	211
09:24	27,050	50	+ 0.19%	7,786	211
09:23	27,100	100	+ 0.37%	7,645	207
09:22	27,150	150	+ 0.56%	7,149	193
09:21	27,150	150	+ 0.56%	7,136	193
09:20	27,100	100	+ 0.37%	6,710	181
09:19	26,950	50	- 0.19%	5,589	151
09:16	26,950	50	- 0.19%	5,588	151
09:15	27,000	0	0.00%	5,509	149