시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	27,050	50	+ 0.19%	10,249	277
09:35	27,100	100	+ 0.37%	10,182	276
09:34	27,100	100	+ 0.37%	10,162	275
09:33	27,150	150	+ 0.56%	9,935	269
09:32	27,150	150	+ 0.56%	9,901	268
09:31	27,200	200	+ 0.74%	9,793	265
09:30	27,200	200	+ 0.74%	9,630	261
09:29	27,300	300	+ 1.11%	9,283	251
09:28	27,150	150	+ 0.56%	8,535	231
09:27	27,100	100	+ 0.37%	8,120	220