시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	27,100	100	+ 0.37%	12,034	326
09:45	27,050	50	+ 0.19%	12,013	325
09:44	27,050	50	+ 0.19%	11,937	323
09:43	27,050	50	+ 0.19%	11,902	322
09:42	27,100	100	+ 0.37%	11,785	319
09:41	27,050	50	+ 0.19%	11,587	314
09:40	27,100	100	+ 0.37%	11,470	310
09:39	27,000	0	0.00%	10,964	297
09:38	27,000	0	0.00%	10,930	296
09:37	26,850	150	- 0.56%	10,827	293