시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	27,150	150	+ 0.56%	13,294	360
09:57	27,150	150	+ 0.56%	13,142	356
09:56	27,150	150	+ 0.56%	13,141	356
09:55	27,100	100	+ 0.37%	13,084	354
09:54	27,150	150	+ 0.56%	12,993	352
09:53	27,050	50	+ 0.19%	12,973	351
09:52	27,050	50	+ 0.19%	12,923	350
09:50	27,100	100	+ 0.37%	12,307	333
09:49	27,100	100	+ 0.37%	12,306	333
09:48	27,100	100	+ 0.37%	12,280	332